USD.AI

CHIP · 美元计价

$0.03773

2.36% ≈ ￥0.249018 ($0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.03891

24H 最低$0.03635

今日开盘$0.03686

24H 成交量$121.37万

流通市值$7,440.34万

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	MSFTBMicrosoft (bStocks Tokenized S	$532.58	$538.84	$522.55	$118.55万	$350.15万	0.27%
681	JOEJoe Coin	$0.0277	$0.0279	$0.0268	$3.85万	$484.73万	2.97%
322	KAITOKAITO	$0.2184	$0.2258	$0.215	$37.66万	$5,363.58万	0.88%
609	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.59万	—	1.71%
574	USDEBUSDEB	$6.65	$7.01	$6.40	$11.86万	—	1.53%
81	PENGUPudgy Penguins	$0.006564	$0.006796	$0.0065	$282.99万	$4.18亿	-0.64%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,209.26万	$2.83亿	0.04%
360	BANKLorenzo Protocol	$0.0245	$0.025	$0.0244	$32.84万	$1,910.54万	0.00%
527	ANKRAnkr Network	$0.00396	$0.00399	$0.00383	$15.42万	$3,897.54万	2.59%
443	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.40万	—	-4.21%
228	GIGGLEGiggle Fund	$29.13	$29.86	$28.30	$61.21万	$2,960.92万	2.25%
510	USARBUSARB	$8.23	$8.29	$7.42	$16.66万	—	10.03%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
72	ZROLayerZero	$1.644	$1.70	$1.59	$362.09万	$6.60亿	2.24%
268	BERABerachain	$0.1175	$0.1215	$0.116	$49.98万	$4,340.05万	0.95%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.94亿	0.00%
213	CBRSBCerebras (bStocks Tokenized St	$89.96	$90.32	$82.99	$69.09万	$459.32万	7.75%
651	FWDIBFWDIB	$5.68	$5.90	$5.58	$6.90万	—	-0.70%
571	AIXBTaixbt	$0.01568	$0.01608	$0.01538	$11.98万	$1,590.69万	1.29%
422	PEOPLEConstitutionDAO	$0.00611	$0.00632	$0.00599	$24.92万	$3,160.09万	0.99%