Sapien

SAPIEN · 美元计价

$0.04829

2.40% ≈ ￥0.318714 ($0.00)

更新于 2026-11-07 10:15:03

24H 最高$0.05002

24H 最低$0.047

今日开盘$0.04716

24H 成交量$20.89万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	MSFTBMicrosoft (bStocks Tokenized S	$532.76	$538.84	$522.55	$126.68万	$350.15万	-0.02%
682	JOEJoe Coin	$0.0276	$0.0279	$0.0268	$4.05万	$484.73万	2.22%
308	KAITOKAITO	$0.2185	$0.2258	$0.2137	$42.01万	$5,363.58万	1.72%
591	RONINRONIN	$0.0481	$0.0485	$0.0463	$11.33万	—	3.66%
578	USDEBUSDEB	$6.67	$7.01	$6.40	$12.24万	—	1.68%
84	PENGUPudgy Penguins	$0.006571	$0.006796	$0.006527	$292.53万	$4.18亿	-1.29%
31	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9975	$1,547.80万	$2.83亿	0.02%
349	BANKLorenzo Protocol	$0.0247	$0.025	$0.0241	$35.86万	$1,910.54万	2.49%
561	ANKRAnkr Network	$0.00388	$0.00399	$0.00383	$13.79万	$3,897.54万	1.31%
400	SKDDBSKDDB	$11.4	$12.13	$10.47	$29.30万	—	-1.04%
242	GIGGLEGiggle Fund	$29.14	$29.86	$28.27	$59.38万	$2,960.92万	2.10%
518	USARBUSARB	$8.24	$8.29	$7.42	$16.36万	—	9.87%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
67	ZROLayerZero	$1.643	$1.70	$1.57	$423.42万	$6.60亿	2.24%
220	BERABerachain	$0.1194	$0.1215	$0.1146	$69.36万	$4,340.05万	3.92%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.51万	$4.94亿	-0.03%
185	CBRSBCerebras (bStocks Tokenized St	$89.94	$90.32	$82.99	$86.25万	$459.32万	7.14%
635	FWDIBFWDIB	$5.69	$5.90	$5.58	$8.41万	—	-1.90%
556	AIXBTaixbt	$0.01571	$0.01608	$0.01538	$14.16万	$1,590.69万	1.62%
427	PEOPLEConstitutionDAO	$0.00615	$0.00632	$0.00599	$25.38万	$3,160.09万	1.32%